Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 06, 2018

Shinsegae 360,500 UP 2,500
Nongshim 306,500 UP 3,000
SGBC 31,400 UP 400
Hyosung 134,000 0
Binggrae 60,100 UP 500
LotteChilsung 1,421,000 UP 16,000
JWPHARMA 35,100 UP 1,050
DWS 34,800 UP 650
Woori Bank 16,750 UP 500
HANAFINANCIALGR 42,650 UP 1,150
SAMYANGHOLDINGS 114,500 UP 1,500
ShinhanGroup 43,900 UP 1,000
HITEJINRO 18,050 UP 350
KorZinc 370,000 DN 2,000
SamsungHvyInd 7,020 UP 80
SYC 80,500 UP 1,200
IS DONGSEO 26,650 UP 600
LOTTE CHEMICAL Corp 330,000 UP 1,000
S-Oil 105,500 UP 3,000
LSINDUSTRIALSYSTEMS 72,700 UP 2,400
Mobis 205,500 UP 5,500
HANWHA AEROSPACE 22,150 UP 550
HYUNDAI WIA 40,900 UP 2,500
HyundaiMipoDock 87,400 UP 100
LG Innotek 156,000 UP 10,500
HDC HOLDINGS 27,150 UP 500
HanwhaChem 20,950 UP 200
S-1 97,300 UP 100
OCI 95,900 DN 1,800
KumhoPetrochem 111,000 DN 1,500
Hanchem 77,600 UP 1,700
UNID 50,700 UP 1,500
KEPCO 31,500 DN 150
SamsungSecu 33,800 UP 450
SKTelecom 227,500 DN 500
S&T MOTIV 32,300 UP 300
HyundaiElev 84,200 UP 4,500
Hanon Systems 10,550 UP 300
SK 257,000 UP 6,000
DAEKYO 7,690 UP 70
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!