KOSPI 200 Closing Price List-4

GKL 24,550 DN 550
Handsome 39,750 UP 2,000
COWAY 87,200 UP 4,300
LOTTE SHOPPING 214,500 UP 9,500
IBK 15,750 UP 300
KorElecTerm 46,700 UP 1,400
NamhaeChem 15,000 UP 500
DONGSUH 25,350 0
BGF 10,300 UP 100
SamsungEng 15,450 UP 400
SAMSUNG C&T 116,000 UP 2,500
PanOcean 4,925 UP 205
SAMSUNG CARD 37,050 UP 500
CheilWorldwide 20,050 UP 300
KT 27,550 UP 500
LG Uplus 13,650 UP 50
SAMSUNG LIFE 97,900 UP 1,300
KT&G 107,500 UP 1,500
Muhak 15,400 UP 800
DHICO 14,900 UP 600
SBS 19,250 UP 500
LG Display 18,000 DN 250
Kangwonland 25,500 UP 100
NAVER 749,000 DN 16,000
Kakao 114,500 DN 2,000
NCsoft 369,000 DN 2,000
FARMSCO 12,400 UP 250
DSME 26,350 UP 1,500
DSINFRA 9,400 UP 400
DWEC 5,610 UP 160
Donga ST 90,200 UP 1,700
POSCO DAEWOO 20,800 UP 150
CJ CheilJedang 339,500 UP 9,000
DongwonF&B 286,500 DN 4,000
KEPCO KPS 34,150 UP 1,450
LGH&H 1,350,000 DN 4,000
LGCHEM 322,000 UP 1,500
KEPCO E&C 23,050 UP 1,350
HYUNDAIHOMESHOP 114,000 UP 500
HALLA HOLDINGS 43,850 UP 1,550
(MORE)