Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 09, 2018

SEOUL, July 9 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SGBC 31,400 0
SsangyongCement 26,750 0
YUNGJIN PHARM 7,330 UP 80
TaekwangInd 1,524,000 UP 84,000
KAL 27,850 DN 100
LG Corp. 70,400 UP 1,400
NamyangDairy 635,000 DN 5,000
BoryungPharm 9,340 UP 40
L&L 21,850 DN 350
LOTTE Fine Chem 57,500 DN 2,000
Hyosung 134,000 0
Shinsegae 331,000 DN 29,500
HYUNDAI STEEL 48,200 DN 2,300
HanilCement 143,500 0
DB INSURANCE 63,100 UP 1,200
Nongshim 301,000 DN 5,500
SsangyongMtr 4,550 DN 50
ORION Holdings 26,650 UP 700
AmoreG 108,500 DN 2,500
HyundaiMtr 124,500 UP 1,000
BukwangPharm 23,400 UP 150
ILJIN MATERIALS 43,500 UP 900
KISWire 27,350 DN 950
LotteFood 858,000 UP 22,000
NEXENTIRE 10,400 DN 50
CHONGKUNDANG 101,500 0
KCC 323,000 UP 2,500
HankookShellOil 345,000 DN 2,500
SeAhStl 69,100 DN 3,500
Youngpoong 735,000 DN 2,000
HyundaiEng&Const 51,100 DN 4,500
SamsungF&MIns 275,500 UP 1,000
HANALL BIOPHARMA 26,000 UP 1,200
Kogas 57,600 DN 2,200
Donga Socio Holdings 102,000 DN 1,500
SK hynix 87,600 UP 2,300
SBC 20,450 DN 200
Hyundai M&F INS 36,550 DN 250
TONGYANG 1,850 DN 75
CUCKOO 173,000 DN 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!