Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 09, 2018

Daesang 27,050 UP 400
SKNetworks 4,435 DN 45
Hanwha 31,350 0
DB HiTek 18,900 UP 350
CJ 144,000 UP 500
HANJIN HVY IND 2,965 DN 30
JWPHARMA 35,350 UP 250
DaelimInd 75,200 UP 200
HANKOOK TIRE WORLDWI DE18150 UP150
KiaMtr 31,400 UP 350
Woori Bank 17,000 UP 250
HANAFINANCIALGR 43,750 UP 1,100
SAMYANGHOLDINGS 115,500 UP 1,000
ShinhanGroup 44,600 UP 700
HITEJINRO 17,900 DN 150
Yuhan 220,500 UP 1,500
SLCORP 18,400 DN 350
CJ LOGISTICS 173,000 UP 4,500
DOOSAN 101,500 DN 1,000
LGInt 22,400 DN 350
DongkukStlMill 7,330 DN 220
GCH Corp 32,000 UP 300
LotteChilsung 1,455,000 UP 34,000
GC Corp 197,000 DN 500
SamsungElec 45,600 UP 700
SPC SAMLIP 134,000 0
SAMSUNG SDS 201,500 UP 8,000
KOREA AEROSPACE 43,250 UP 1,450
KUMHOTIRE 6,440 DN 180
NHIS 14,050 DN 200
LOTTE 52,900 UP 1,000
AK Holdings 72,900 DN 100
LS 69,100 DN 5,600
Binggrae 59,900 DN 200
POSCO 305,000 DN 7,500
HYUNDAIGREENFOOD 13,750 0
SK Discovery 36,950 UP 250
GS E&C 46,750 DN 800
SAMSUNG SDI CO.,LTD. 232,500 UP 1,500
GS Retail 40,600 DN 1,150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!