Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 09, 2018

Ottogi 841,000 UP 2,000
IlyangPharm 32,700 UP 150
KPIC 241,500 UP 1,000
DaeduckElec 8,190 DN 70
MERITZ SECU 3,475 DN 65
HtlShilla 100,000 DN 12,500
MIRAE ASSET DAEWOO 8,270 DN 10
SKC 43,400 UP 250
Hanmi Science 67,800 UP 1,100
HHI 101,500 DN 3,000
SamsungElecMech 155,000 UP 6,500
Hanssem 105,500 UP 1,000
HanwhaChem 21,000 UP 50
OCI 94,100 DN 1,800
LSINDUSTRIALSYSTEMS 71,000 DN 1,700
KorZinc 371,500 UP 1,500
SamsungHvyInd 6,900 DN 120
SYC 79,300 DN 1,200
HyundaiMipoDock 86,300 DN 1,100
IS DONGSEO 26,350 DN 300
S-Oil 105,500 0
LG Innotek 160,500 UP 4,500
LOTTE CHEMICAL Corp 340,000 UP 10,000
HYUNDAI WIA 40,550 DN 350
KumhoPetrochem 110,500 DN 500
Mobis 206,000 UP 500
HANWHA AEROSPACE 23,050 UP 900
HDC HOLDINGS 25,800 DN 1,350
S-1 98,800 UP 1,500
Hanchem 77,800 UP 200
DWS 34,450 DN 350
UNID 51,400 UP 700
KEPCO 31,100 DN 400
SamsungSecu 33,600 DN 200
SKTelecom 228,500 UP 1,000
S&T MOTIV 32,800 UP 500
HyundaiElev 73,100 DN 11,100
Hanon Systems 10,600 UP 50
SK 261,000 UP 4,000
DAEKYO 7,630 DN 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!