Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 July 09, 2018

GKL 24,350 DN 200
Handsome 38,450 DN 1,300
COWAY 91,300 UP 4,100
LOTTE SHOPPING 211,500 DN 3,000
IBK 16,050 UP 300
KorElecTerm 46,000 DN 700
NamhaeChem 13,800 DN 1,200
DONGSUH 25,400 UP 50
BGF 10,300 0
SamsungEng 15,400 DN 50
SAMSUNG C&T 119,000 UP 3,000
PanOcean 4,830 DN 95
SAMSUNG CARD 37,300 UP 250
CheilWorldwide 20,050 0
KT 27,700 UP 150
LG Uplus 14,050 UP 400
SAMSUNG LIFE 98,500 UP 600
KT&G 108,000 UP 500
Muhak 15,050 DN 350
DHICO 14,750 DN 150
SBS 19,800 UP 550
LG Display 18,850 UP 850
Kangwonland 25,850 UP 350
NAVER 755,000 UP 6,000
Kakao 117,500 UP 3,000
NCsoft 377,000 UP 8,000
FARMSCO 11,900 DN 500
DSME 26,450 UP 100
DSINFRA 9,170 DN 230
DWEC 5,490 DN 120
Donga ST 90,400 UP 200
POSCO DAEWOO 20,350 DN 450
CJ CheilJedang 335,500 DN 4,000
DongwonF&B 305,000 UP 18,500
KEPCO KPS 33,400 DN 750
LGH&H 1,341,000 DN 9,000
LGCHEM 322,500 UP 500
KEPCO E&C 22,200 DN 850
HYUNDAIHOMESHOP 116,500 UP 2,500
HALLA HOLDINGS 44,100 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!