Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 10, 2018

SEOUL, July 10 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Daesang 26,600 DN 450
SKNetworks 4,550 UP 115
ORION Holdings 26,300 DN 350
SAMYANGHOLDINGS 109,000 DN 6,500
ShinhanGroup 44,550 DN 50
HITEJINRO 18,250 UP 350
Yuhan 221,000 UP 500
SLCORP 18,600 UP 200
CJ LOGISTICS 173,000 0
DOOSAN 100,000 DN 1,500
DaelimInd 75,000 DN 200
Woori Bank 16,600 DN 400
HANAFINANCIALGR 42,950 DN 800
Shinsegae 341,000 UP 10,000
SGBC 31,250 DN 150
LOTTE 52,800 DN 100
AK Holdings 74,400 UP 1,500
Nongshim 300,500 DN 500
Binggrae 59,700 DN 200
GCH Corp 31,600 DN 400
LotteChilsung 1,455,000 0
Hyosung 134,000 0
HyundaiMtr 123,500 DN 1,000
AmoreG 108,500 0
HYUNDAIGREENFOOD 13,750 0
POSCO 309,000 UP 4,000
SPC SAMLIP 130,500 DN 3,500
SAMSUNG SDS 204,000 UP 2,500
KOREA AEROSPACE 43,000 DN 250
KUMHOTIRE 6,450 UP 10
DB INSURANCE 62,100 DN 1,000
HanilCement 143,500 0
SamsungElec 46,300 UP 700
NHIS 14,050 0
SK Discovery 38,100 UP 1,150
LS 71,600 UP 2,500
GC Corp 198,000 UP 1,000
SAMSUNG SDI CO.,LTD. 228,500 DN 4,000
GS E&C 45,850 DN 900
KISWire 26,900 DN 450
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!