Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 10, 2018

LotteFood 846,000 DN 12,000
NEXENTIRE 10,350 DN 50
CHONGKUNDANG 102,000 UP 500
KCC 320,500 DN 2,500
KAL 28,550 UP 700
YUNGJIN PHARM 7,370 UP 40
HankookShellOil 345,500 UP 500
LG Corp. 72,300 UP 1,900
BukwangPharm 23,250 DN 150
ILJIN MATERIALS 43,650 UP 150
SeAhStl 68,800 DN 300
SsangyongMtr 4,535 DN 15
BoryungPharm 9,370 UP 30
L&L 22,200 UP 350
NamyangDairy 629,000 DN 6,000
TaekwangInd 1,482,000 DN 42,000
LOTTE Fine Chem 58,100 UP 600
HYUNDAI STEEL 48,400 UP 200
SsangyongCement 26,750 0
HANKOOK TIRE WORLDWI DE17950 DN200
KiaMtr 31,100 DN 300
Donga Socio Holdings 102,000 0
SK hynix 87,300 DN 300
Youngpoong 739,000 UP 4,000
HyundaiEng&Const 52,100 UP 1,000
SamsungF&MIns 269,000 DN 6,500
HANALL BIOPHARMA 26,150 UP 150
Kogas 59,100 UP 1,500
Hanwha 31,600 UP 250
DWS 37,800 UP 3,350
TONGYANG 1,860 UP 10
Hyundai M&F INS 35,550 DN 1,000
DB HiTek 18,450 DN 450
CJ 143,500 DN 500
HANJIN HVY IND 2,965 0
JWPHARMA 35,350 0
LGInt 22,750 UP 350
DongkukStlMill 7,540 UP 210
SBC 20,450 0
MERITZ SECU 3,540 UP 65
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!