Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 10, 2018

IlyangPharm 32,600 DN 100
Ottogi 832,000 DN 9,000
HtlShilla 101,000 UP 1,000
KPIC 242,500 UP 1,000
Hanmi Science 70,000 UP 2,200
GS Retail 40,100 DN 500
SamsungElecMech 154,500 DN 500
MIRAE ASSET DAEWOO 8,310 UP 40
SKC 42,600 DN 800
DaeduckElec 8,160 DN 30
Hanssem 105,000 DN 500
HHI 101,500 0
OCI 95,800 UP 1,700
LSINDUSTRIALSYSTEMS 71,600 UP 600
KorZinc 387,500 UP 16,000
SamsungHvyInd 6,810 DN 90
SYC 78,300 DN 1,000
HyundaiMipoDock 86,400 UP 100
IS DONGSEO 26,250 DN 100
S-Oil 107,500 UP 2,000
LG Innotek 157,500 DN 3,000
LOTTE CHEMICAL Corp 341,500 UP 1,500
HYUNDAI WIA 40,800 UP 250
KumhoPetrochem 114,000 UP 3,500
Mobis 205,000 DN 1,000
HANWHA AEROSPACE 23,100 UP 50
HDC HOLDINGS 25,900 UP 100
S-1 99,200 UP 400
HanwhaChem 21,100 UP 100
Hanchem 77,500 DN 300
UNID 49,900 DN 1,500
KEPCO 31,000 DN 100
SamsungSecu 33,650 UP 50
SKTelecom 233,000 UP 4,500
S&T MOTIV 32,100 DN 700
HyundaiElev 75,400 UP 2,300
Hanon Systems 10,200 DN 400
SK 262,500 UP 1,500
DAEKYO 7,580 DN 50
GKL 25,200 UP 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!