KOSPI 200 Closing Price List-4

Handsome 38,450 0
COWAY 90,200 DN 1,100
LOTTE SHOPPING 214,500 UP 3,000
IBK 15,900 DN 150
KorElecTerm 45,250 DN 750
NamhaeChem 14,200 UP 400
DONGSUH 25,450 UP 50
BGF 10,300 0
SamsungEng 15,500 UP 100
SAMSUNG C&T 118,000 DN 1,000
PanOcean 4,850 UP 20
SAMSUNG CARD 36,800 DN 500
CheilWorldwide 20,350 UP 300
KT 27,750 UP 50
LG Uplus 14,450 UP 400
SAMSUNG LIFE 97,900 DN 600
KT&G 108,000 0
Muhak 14,900 DN 150
DHICO 14,800 UP 50
SBS 19,900 UP 100
LG Display 19,600 UP 750
Kangwonland 25,950 UP 100
NAVER 760,000 UP 5,000
Kakao 117,000 DN 500
NCsoft 386,500 UP 9,500
FARMSCO 11,900 0
DSME 25,950 DN 500
DSINFRA 9,220 UP 50
DWEC 5,510 UP 20
Donga ST 91,600 UP 1,200
POSCO DAEWOO 21,150 UP 800
CJ CheilJedang 336,500 UP 1,000
DongwonF&B 297,000 DN 8,000
KEPCO KPS 33,900 UP 500
LGH&H 1,287,000 DN 54,000
LGCHEM 325,500 UP 3,000
KEPCO E&C 22,450 UP 250
HYUNDAIHOMESHOP 113,500 DN 3,000
HALLA HOLDINGS 43,550 DN 550
HYUNDAI ROTEM 24,000 UP 600
(MORE)