Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 11, 2018

SEOUL, July 11 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Woori Bank 16,700 UP 100
HANAFINANCIALGR 43,250 UP 300
SAMYANGHOLDINGS 108,500 DN 500
ShinhanGroup 44,550 0
HITEJINRO 19,250 UP 1,000
Yuhan 217,500 DN 3,500
SLCORP 18,500 DN 100
CJ LOGISTICS 172,500 DN 500
DOOSAN 101,000 UP 1,000
DaelimInd 75,500 UP 500
SsangyongCement 5,700 UP 350
HYUNDAI ROTEM 25,900 UP 1,900
LOTTE 51,300 DN 1,500
AK Holdings 73,200 DN 1,200
Binggrae 59,000 DN 700
GCH Corp 31,200 DN 400
LotteChilsung 1,443,000 DN 12,000
HyundaiMtr 121,500 DN 2,000
AmoreG 107,500 DN 1,000
HYUNDAIGREENFOOD 13,600 DN 150
POSCO 312,000 UP 3,000
SPC SAMLIP 127,000 DN 3,500
SAMSUNG SDS 199,000 DN 5,000
KOREA AEROSPACE 40,200 DN 2,800
KUMHOTIRE 6,310 DN 140
DB INSURANCE 60,900 DN 1,200
HanilCement 143,500 0
SamsungElec 46,000 DN 300
NHIS 13,700 DN 350
SK Discovery 37,850 DN 250
LS 72,600 UP 1,000
GC Corp 194,500 DN 3,500
GS E&C 45,700 DN 150
HANKOOK TIRE WORLDWI DE17950 0
KiaMtr 30,900 DN 200
Donga Socio Holdings 99,900 DN 2,100
SK hynix 86,800 DN 500
Youngpoong 725,000 DN 14,000
HyundaiEng&Const 54,300 UP 2,200
SamsungF&MIns 266,500 DN 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!