Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 11, 2018

HANALL BIOPHARMA 25,300 DN 850
Kogas 60,000 UP 900
Hanwha 31,300 DN 300
DB HiTek 18,250 DN 200
CJ 144,500 UP 1,000
HANJIN HVY IND 2,905 DN 60
JWPHARMA 34,750 DN 600
SsangyongMtr 4,750 UP 215
LGInt 22,750 0
DongkukStlMill 7,450 DN 90
SBC 20,150 DN 300
Hyundai M&F INS 34,500 DN 1,050
TONGYANG 1,865 UP 5
Daesang 26,400 DN 200
SKNetworks 4,520 DN 30
ORION Holdings 26,100 DN 200
KISWire 25,750 DN 1,150
LotteFood 842,000 DN 4,000
NEXENTIRE 10,200 DN 150
CHONGKUNDANG 100,500 DN 1,500
KCC 315,500 DN 5,000
HankookShellOil 339,500 DN 6,000
BukwangPharm 22,950 DN 300
ILJIN MATERIALS 46,700 UP 3,050
SeAhStl 67,900 DN 900
TaekwangInd 1,447,000 DN 35,000
KAL 28,850 UP 300
YUNGJIN PHARM 7,190 DN 180
LG Corp. 72,500 UP 200
BoryungPharm 9,170 DN 200
L&L 21,500 DN 700
NamyangDairy 622,000 DN 7,000
LOTTE Fine Chem 58,500 UP 400
HYUNDAI STEEL 48,000 DN 400
Shinsegae 330,000 DN 11,000
Nongshim 294,000 DN 6,500
SGBC 30,900 DN 350
Hyosung 134,000 0
SAMSUNG SDI CO.,LTD. 225,000 DN 3,500
KPIC 234,500 DN 8,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!