Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 11, 2018

MIRAE ASSET DAEWOO 8,180 DN 130
SKC 43,300 UP 700
HtlShilla 99,900 DN 1,100
MERITZ SECU 3,490 DN 50
GS Retail 38,800 DN 1,300
Hanmi Science 67,200 DN 2,800
Ottogi 833,000 UP 1,000
IlyangPharm 32,450 DN 150
SamsungElecMech 155,000 UP 500
Hanssem 104,000 DN 1,000
DaeduckElec 8,100 DN 60
KorZinc 381,000 DN 6,500
SamsungHvyInd 6,620 DN 190
SYC 78,200 DN 100
HyundaiMipoDock 81,500 DN 4,900
IS DONGSEO 25,600 DN 650
S-Oil 106,000 DN 1,500
LG Innotek 156,000 DN 1,500
LOTTE CHEMICAL Corp 335,000 DN 6,500
HYUNDAI WIA 40,300 DN 500
OCI 97,500 UP 1,700
HanwhaChem 20,500 DN 600
KumhoPetrochem 111,000 DN 3,000
HHI 99,500 DN 2,000
Mobis 202,000 DN 3,000
HANWHA AEROSPACE 22,800 DN 300
HDC HOLDINGS 25,700 DN 200
S-1 97,000 DN 2,200
LSINDUSTRIALSYSTEMS 72,400 UP 800
Hanchem 75,600 DN 1,900
DWS 36,500 DN 1,300
UNID 49,100 DN 800
KEPCO 31,000 0
SamsungSecu 32,900 DN 750
SKTelecom 237,500 UP 4,500
S&T MOTIV 31,650 DN 450
HyundaiElev 79,100 UP 3,700
Hanon Systems 10,200 0
SK 263,500 UP 1,000
DAEKYO 7,500 DN 80
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!