Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:40 July 11, 2018

LGELECTRONICS 76,600 DN 1,600
Celltrion 276,500 DN 4,500
Huchems 31,050 0
DAEWOONG PHARM 199,500 DN 6,000
HYUNDAIDEPTST 105,000 UP 1,000
KIH 77,200 DN 2,700
LOTTE Himart 78,000 DN 600
GS 51,100 DN 300
CJ CGV 66,000 DN 400
HYUNDAILIVART 21,700 DN 100
LIG Nex1 36,900 DN 1,150
HYUNDAIGLOVIS 113,000 DN 500
HANWHA LIFE 5,180 DN 30
AMOREPACIFIC 295,000 UP 1,000
LF 27,950 0
FOOSUNG 11,150 UP 100
JW HOLDINGS 7,560 DN 210
SK Innovation 190,500 DN 1,500
POONGSAN 32,650 DN 700
KBFinancialGroup 53,800 DN 700
Hansae 14,950 DN 50
LG HAUSYS 67,000 DN 1,200
Youngone Corp 31,550 DN 50
KOLON IND 58,900 DN 1,300
HanmiPharm 433,500 DN 15,000
BNK Financial Group 9,280 DN 160
emart 235,000 DN 10,000
HANKOOK TIRE 42,200 UP 600
KOREA KOLMAR 77,500 DN 800
CUCKOO 168,000 DN 2,500
COSMAX 149,000 UP 500
MANDO 39,000 UP 100
SAMSUNG BIOLOGICS 415,000 DN 2,000
INNOCEAN 54,400 DN 200
Doosan Bobcat 30,400 DN 450
Netmarble 162,500 DN 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S344000 UP4000
ORION 145,000 DN 1,500
BGF Retail 177,500 DN 1,500
SKCHEM 94,000 UP 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!