Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 July 12, 2018

SEOUL, July 12 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 20,200 UP 50
Hyundai M&F INS 34,200 DN 300
TaekwangInd 1,445,000 DN 2,000
TONGYANG 1,865 0
Daesang 26,750 UP 350
SKNetworks 4,750 UP 230
Donga Socio Holdings 100,000 UP 100
SK hynix 85,600 DN 1,200
Youngpoong 732,000 UP 7,000
HyundaiEng&Const 53,300 DN 1,000
HITEJINRO 18,850 DN 400
Yuhan 223,000 UP 5,500
SLCORP 18,500 0
CJ LOGISTICS 170,500 DN 2,000
DOOSAN 100,500 DN 500
DaelimInd 74,000 DN 1,500
HANKOOK TIRE WORLDWI DE17950 0
KiaMtr 31,350 UP 450
SamsungF&MIns 264,500 DN 2,000
HANALL BIOPHARMA 26,400 UP 1,100
Kogas 60,600 UP 600
Hanwha 30,900 DN 400
LOTTE Fine Chem 57,200 DN 1,300
SsangyongMtr 4,660 DN 90
LG Corp. 71,800 DN 700
Shinsegae 329,000 DN 1,000
SsangyongCement 5,370 DN 330
BoryungPharm 9,260 UP 90
L&L 21,600 UP 100
HYUNDAI STEEL 48,050 UP 50
YUNGJIN PHARM 7,280 UP 90
SGBC 31,600 UP 700
NamyangDairy 629,000 UP 7,000
Nongshim 299,000 UP 5,000
HanilCement 143,500 0
DB INSURANCE 61,100 UP 200
Hyosung 134,000 0
KAL 28,050 DN 800
Woori Bank 16,500 DN 200
HANAFINANCIALGR 42,400 DN 850
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!