Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 July 12, 2018

SAMYANGHOLDINGS 111,000 UP 2,500
ShinhanGroup 44,050 DN 500
ORION Holdings 25,900 DN 200
KISWire 25,950 UP 200
LotteFood 896,000 UP 54,000
NEXENTIRE 10,400 UP 200
CHONGKUNDANG 103,000 UP 2,500
KCC 317,000 UP 1,500
AmoreG 109,000 UP 1,500
HyundaiMtr 123,000 UP 1,500
HankookShellOil 340,500 UP 1,000
BukwangPharm 23,250 UP 300
ILJIN MATERIALS 49,950 UP 3,250
SeAhStl 68,700 UP 800
KT 27,450 DN 450
Celltrion 288,000 UP 11,500
HtlShilla 103,000 UP 3,100
CJ 143,500 DN 1,000
HANJIN HVY IND 2,905 0
LG HAUSYS 68,600 UP 1,600
LIG Nex1 36,550 DN 350
CUCKOO 167,000 DN 1,000
LGCHEM 323,500 DN 2,500
DongkukStlMill 7,340 DN 110
LGInt 22,600 DN 150
DB HiTek 18,350 UP 100
JWPHARMA 34,750 0
Binggrae 59,500 UP 500
HYUNDAIGREENFOOD 13,600 0
LOTTE 51,400 UP 100
AK Holdings 75,000 UP 1,800
POSCO 311,000 DN 1,000
SPC SAMLIP 128,500 UP 1,500
SAMSUNG SDS 206,500 UP 7,500
KOREA AEROSPACE 40,300 UP 100
KUMHOTIRE 6,270 DN 40
GCH Corp 31,300 UP 100
SamsungElec 45,500 DN 500
NHIS 13,650 DN 50
SK Discovery 38,100 UP 250
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!