Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 July 12, 2018

LS 71,600 DN 1,000
GC Corp 195,000 UP 500
GS E&C 44,850 DN 850
LotteChilsung 1,463,000 UP 20,000
Ottogi 844,000 UP 11,000
IlyangPharm 32,550 UP 100
DaeduckElec 8,150 UP 50
GS Retail 39,250 UP 450
MERITZ SECU 3,485 DN 5
Hanmi Science 68,700 UP 1,500
SamsungElecMech 156,000 UP 1,000
SAMSUNG SDI CO.,LTD. 233,500 UP 8,500
MIRAE ASSET DAEWOO 8,120 DN 60
SKC 43,400 UP 100
Hanssem 105,000 UP 1,000
KPIC 246,500 UP 12,000
HHI 96,000 DN 3,500
HanwhaChem 20,300 DN 200
OCI 97,000 DN 500
LSINDUSTRIALSYSTEMS 74,700 UP 2,300
KorZinc 389,000 UP 8,000
SamsungHvyInd 6,380 DN 240
SYC 78,600 UP 400
HyundaiMipoDock 80,700 DN 800
IS DONGSEO 26,000 UP 400
S-Oil 106,000 0
LG Innotek 158,500 UP 2,500
LOTTE CHEMICAL Corp 346,500 UP 11,500
HYUNDAI WIA 40,750 UP 450
KumhoPetrochem 113,500 UP 2,500
Mobis 208,000 UP 6,000
HANWHA AEROSPACE 22,250 DN 550
HDC HOLDINGS 25,000 DN 700
S-1 98,200 UP 1,200
Hanchem 78,200 UP 2,600
DWS 38,650 UP 2,150
UNID 49,850 UP 750
KEPCO 31,500 UP 500
SamsungSecu 32,950 UP 50
SKTelecom 237,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!