Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 July 12, 2018

S&T MOTIV 31,350 DN 300
HyundaiElev 79,400 UP 300
Hanon Systems 10,300 UP 100
SK 269,000 UP 5,500
DAEKYO 7,540 UP 40
GKL 25,350 UP 100
Handsome 37,950 DN 50
COWAY 87,500 DN 700
LOTTE SHOPPING 203,500 DN 3,000
IBK 15,600 DN 300
KorElecTerm 44,850 UP 650
NamhaeChem 15,000 UP 400
DONGSUH 25,300 UP 200
BGF 10,100 DN 100
SamsungEng 14,950 DN 500
SAMSUNG C&T 120,500 UP 3,500
PanOcean 4,695 UP 35
SAMSUNG CARD 36,700 UP 50
CheilWorldwide 20,050 UP 50
LG Uplus 14,550 DN 150
SAMSUNG LIFE 96,600 DN 100
KT&G 107,000 UP 500
Muhak 14,600 UP 150
DHICO 14,200 DN 350
SBS 19,200 DN 350
LG Display 19,550 DN 150
Kangwonland 25,900 0
NAVER 782,000 UP 13,000
Kakao 117,500 UP 1,000
NCsoft 392,500 UP 5,000
FARMSCO 12,100 UP 50
DSME 25,250 DN 300
DSINFRA 9,130 DN 140
DWEC 5,500 DN 50
Donga ST 91,000 UP 300
POSCO DAEWOO 20,400 DN 800
CJ CheilJedang 336,000 DN 2,500
DongwonF&B 281,000 DN 2,000
KEPCO KPS 33,000 UP 200
LGH&H 1,343,000 UP 43,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!