Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 July 12, 2018

KEPCO E&C 22,150 DN 200
HYUNDAIHOMESHOP 111,500 DN 500
HALLA HOLDINGS 42,400 UP 150
HYUNDAI ROTEM 25,300 DN 600
LGELECTRONICS 75,200 DN 1,400
Huchems 30,650 DN 400
DAEWOONG PHARM 202,000 UP 2,500
HYUNDAIDEPTST 103,000 DN 2,000
KIH 76,800 DN 400
LOTTE Himart 74,300 DN 3,700
GS 50,700 DN 400
CJ CGV 65,300 DN 700
HYUNDAILIVART 21,650 DN 50
HYUNDAIGLOVIS 120,000 UP 7,000
HANWHA LIFE 5,100 DN 80
AMOREPACIFIC 296,500 UP 1,500
LF 28,450 UP 500
FOOSUNG 11,200 UP 50
JW HOLDINGS 7,630 UP 70
SK Innovation 190,500 0
POONGSAN 33,450 UP 800
KBFinancialGroup 52,900 DN 900
Hansae 15,250 UP 300
Youngone Corp 30,900 DN 650
KOLON IND 59,100 UP 200
HanmiPharm 444,500 UP 11,000
BNK Financial Group 9,060 DN 220
emart 218,500 DN 16,500
HANKOOK TIRE 41,450 DN 750
KOREA KOLMAR 77,800 UP 300
COSMAX 152,000 UP 3,000
MANDO 39,450 UP 450
SAMSUNG BIOLOGICS 429,000 UP 14,000
INNOCEAN 53,600 DN 800
Doosan Bobcat 30,150 DN 250
Netmarble 166,500 UP 4,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S350000 UP6000
ORION 148,500 UP 3,500
BGF Retail 178,500 UP 1,000
SKCHEM 94,000 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!