Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 01, 2018

SEOUL, Aug. 1 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HANKOOK TIRE WORLDWI DE18650 UP150
CJ LOGISTICS 152,000 UP 1,000
DOOSAN 104,500 UP 500
DaelimInd 79,000 UP 600
Woori Bank 17,150 UP 250
HANAFINANCIALGR 45,000 UP 100
SAMYANGHOLDINGS 115,000 UP 1,000
ShinhanGroup 43,300 DN 250
HITEJINRO 18,050 DN 150
KiaMtr 31,750 UP 50
Donga Socio Holdings 98,500 UP 2,000
SK hynix 85,600 DN 700
Youngpoong 757,000 DN 4,000
HyundaiEng&Const 58,600 UP 100
SamsungF&MIns 273,000 0
HANALL BIOPHARMA 24,700 UP 400
Kogas 59,100 UP 800
Hanwha 32,250 UP 100
Yuhan 224,000 UP 1,000
SLCORP 19,900 DN 550
ORION Holdings 23,050 UP 400
KISWire 28,650 UP 700
LotteFood 886,000 UP 2,000
NEXENTIRE 10,700 DN 50
CHONGKUNDANG 104,500 0
KCC 338,000 DN 1,000
AmoreG 101,000 UP 5,200
HyundaiMtr 128,500 DN 1,000
HankookShellOil 347,500 DN 4,000
BukwangPharm 23,150 UP 200
ILJIN MATERIALS 53,600 UP 500
SeAhStl 69,800 UP 1,100
TaekwangInd 1,503,000 UP 39,000
HanilCement 143,500 0
DB INSURANCE 65,500 UP 1,000
SsangyongCement 5,270 UP 10
KAL 29,600 UP 400
YUNGJIN PHARM 7,570 UP 90
LG Corp. 75,100 DN 300
SsangyongMtr 4,760 UP 75
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!