Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 01, 2018

BoryungPharm 10,300 0
L&L 21,600 UP 850
NamyangDairy 650,000 UP 9,000
LOTTE Fine Chem 61,500 0
HYUNDAI STEEL 54,500 UP 800
Shinsegae 346,500 UP 14,500
Nongshim 296,000 UP 2,000
LotteChilsung 1,404,000 UP 3,000
HYUNDAIGREENFOOD 13,500 DN 50
POSCO 334,500 UP 4,000
SPC SAMLIP 112,000 UP 1,000
SAMSUNG SDS 212,500 UP 3,000
KOREA AEROSPACE 35,300 UP 150
KUMHOTIRE 6,320 UP 80
SamsungElec 46,550 UP 300
Binggrae 60,200 0
GCH Corp 30,650 UP 850
SGBC 32,100 UP 300
Hyosung 45,750 UP 1,250
LOTTE 52,900 UP 300
AK Holdings 77,100 DN 100
DB HiTek 17,250 UP 450
CJ 141,000 UP 500
HANJIN HVY IND 2,825 UP 30
JWPHARMA 36,200 UP 300
LGInt 23,600 0
DongkukStlMill 7,890 UP 240
SBC 21,050 DN 400
Hyundai M&F INS 38,000 UP 1,350
TONGYANG 1,885 DN 35
Daesang 25,100 UP 500
SKNetworks 4,680 DN 25
SK Discovery 33,700 UP 550
LS 73,800 DN 1,200
GC Corp 184,000 UP 6,000
GS E&C 45,300 0
SAMSUNG SDI CO.,LTD. 226,000 DN 3,000
KPIC 232,500 DN 17,000
MIRAE ASSET DAEWOO 8,210 UP 70
SKC 43,700 UP 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!