Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 August 01, 2018

NHIS 13,250 UP 250
GS Retail 32,650 DN 600
Ottogi 877,000 DN 5,000
IlyangPharm 32,600 UP 400
DaeduckElec 8,540 UP 30
MERITZ SECU 3,565 UP 35
HtlShilla 107,000 UP 7,200
SamsungElecMech 155,500 UP 2,000
Hanssem 96,800 UP 400
HHI 106,500 0
HanwhaChem 21,000 DN 150
OCI 103,000 UP 4,200
LSINDUSTRIALSYSTEMS 73,400 UP 900
KorZinc 407,500 DN 5,000
SamsungHvyInd 6,420 DN 50
SYC 78,900 UP 600
HyundaiMipoDock 94,800 UP 1,300
IS DONGSEO 28,300 UP 150
S-Oil 116,500 DN 1,000
LG Innotek 162,500 DN 500
LOTTE CHEMICAL Corp 338,500 DN 21,000
HYUNDAI WIA 46,950 DN 150
Hanmi Science 70,600 UP 1,300
KumhoPetrochem 105,500 DN 7,500
Mobis 228,500 UP 500
HANWHA AEROSPACE 23,350 UP 800
HDC HOLDINGS 26,250 DN 350
S-1 86,000 DN 700
Hanchem 77,700 UP 200
DWS 33,700 UP 150
UNID 48,850 UP 900
KEPCO 32,350 DN 950
SamsungSecu 32,700 UP 200
SKTelecom 247,000 DN 3,500
S&T MOTIV 34,350 UP 550
HyundaiElev 92,200 UP 1,200
Hanon Systems 10,950 UP 250
SK 263,000 DN 500
DAEKYO 7,430 UP 10
GKL 25,550 UP 900
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!