Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 August 01, 2018

Handsome 39,000 UP 1,250
COWAY 93,400 DN 400
LOTTE SHOPPING 206,000 0
IBK 15,600 DN 50
KorElecTerm 47,100 UP 1,000
NamhaeChem 15,150 UP 100
DONGSUH 25,200 DN 300
BGF 9,540 UP 30
SamsungEng 16,700 DN 300
SAMSUNG C&T 123,000 DN 500
PanOcean 5,120 DN 30
SAMSUNG CARD 35,150 DN 250
CheilWorldwide 19,700 DN 500
KT 28,350 DN 150
LG Uplus 15,500 UP 100
SAMSUNG LIFE 96,600 UP 300
KT&G 106,500 DN 4,000
Muhak 15,050 DN 100
DHICO 14,300 DN 750
SBS 19,100 UP 150
LG Display 21,650 UP 400
Kangwonland 25,900 DN 100
NAVER 728,000 UP 12,000
Kakao 112,500 0
NCsoft 384,000 DN 1,500
FARMSCO 11,450 DN 100
DSME 25,850 DN 500
DSINFRA 10,100 UP 50
DWEC 5,670 DN 10
Donga ST 93,700 DN 2,000
POSCO DAEWOO 18,950 DN 200
CJ CheilJedang 342,500 UP 4,500
DongwonF&B 280,000 UP 14,500
KEPCO KPS 33,150 DN 1,300
LGH&H 1,262,000 UP 52,000
LGCHEM 374,500 DN 500
KEPCO E&C 20,400 DN 900
HYUNDAIHOMESHOP 111,500 UP 1,500
HALLA HOLDINGS 46,250 0
HYUNDAI ROTEM 27,600 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!