Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 02, 2018

SEOUL, Aug. 2 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SBC 20,450 DN 600
Daesang 24,750 DN 350
Hyundai M&F INS 37,100 DN 900
SKNetworks 4,500 DN 180
TONGYANG 1,870 DN 15
HYUNDAI HEAVY INDUST RIES HOLDI NG S340000 DN9000
HANKOOK TIRE WORLDWI DE18300 DN350
KiaMtr 31,050 DN 700
BukwangPharm 22,500 DN 650
ILJIN MATERIALS 54,100 UP 500
SeAhStl 67,500 DN 2,300
TaekwangInd 1,505,000 UP 2,000
HanilCement 143,500 0
DB INSURANCE 63,800 DN 1,700
SsangyongCement 5,290 UP 20
KAL 28,900 DN 700
YUNGJIN PHARM 7,420 DN 150
LG Corp. 74,000 DN 1,100
SsangyongMtr 4,685 DN 75
BoryungPharm 10,100 DN 200
L&L 20,900 DN 700
NamyangDairy 637,000 DN 13,000
LOTTE Fine Chem 60,600 DN 900
HYUNDAI STEEL 52,400 DN 2,100
Shinsegae 338,500 DN 8,000
Donga Socio Holdings 97,500 DN 1,000
SK hynix 83,200 DN 2,400
Youngpoong 739,000 DN 18,000
HyundaiEng&Const 58,500 DN 100
SamsungF&MIns 267,000 DN 6,000
HANALL BIOPHARMA 24,000 DN 700
Kogas 57,900 DN 1,200
Hanwha 31,900 DN 350
DB HiTek 17,000 DN 250
CJ 140,500 DN 500
HANJIN HVY IND 2,760 DN 65
JWPHARMA 35,450 DN 750
LGInt 23,000 DN 600
DongkukStlMill 7,690 DN 200
Nongshim 292,500 DN 3,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!