Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 02, 2018

SGBC 31,450 DN 650
Hyosung 45,000 DN 750
LOTTE 51,400 DN 1,500
AK Holdings 76,400 DN 700
Binggrae 62,900 UP 2,700
GCH Corp 30,000 DN 650
LotteChilsung 1,382,000 DN 22,000
HyundaiMtr 125,500 DN 3,000
AmoreG 98,700 DN 2,300
HYUNDAIGREENFOOD 13,300 DN 200
POSCO 322,500 DN 12,000
SPC SAMLIP 109,500 DN 2,500
SAMSUNG SDS 210,000 DN 2,500
KOREA AEROSPACE 34,500 DN 800
KUMHOTIRE 6,180 DN 140
SLCORP 19,250 DN 650
Yuhan 224,000 0
SamsungElec 45,550 DN 1,000
SAMYANGHOLDINGS 114,500 DN 500
ShinhanGroup 42,550 DN 750
HITEJINRO 17,900 DN 150
CJ LOGISTICS 151,500 DN 500
DOOSAN 104,000 DN 500
DaelimInd 79,200 UP 200
ORION Holdings 22,550 DN 500
KISWire 27,650 DN 1,000
LotteFood 853,000 DN 33,000
NEXENTIRE 10,500 DN 200
CHONGKUNDANG 104,500 0
KCC 335,000 DN 3,000
HankookShellOil 343,000 DN 4,500
Woori Bank 16,750 DN 400
HANAFINANCIALGR 43,900 DN 1,100
SK Discovery 33,350 DN 350
LS 72,000 DN 1,800
GC Corp 182,500 DN 1,500
GS E&C 44,550 DN 750
SAMSUNG SDI CO.,LTD. 226,500 UP 500
KPIC 230,500 DN 2,000
MIRAE ASSET DAEWOO 8,030 DN 180
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!