Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 August 02, 2018

SKC 43,300 DN 400
GS Retail 32,350 DN 300
Ottogi 884,000 UP 7,000
IlyangPharm 32,250 DN 350
DaeduckElec 8,400 DN 140
MERITZ SECU 3,510 DN 55
HtlShilla 105,000 DN 2,000
NHIS 12,900 DN 350
Hanmi Science 71,300 UP 700
SamsungElecMech 156,500 UP 1,000
Hanssem 96,800 0
HHI 102,000 DN 4,500
HanwhaChem 20,600 DN 400
OCI 98,800 DN 4,200
LSINDUSTRIALSYSTEMS 72,700 DN 700
KorZinc 395,000 DN 12,500
SamsungHvyInd 6,360 DN 60
SYC 77,700 DN 1,200
HyundaiMipoDock 91,600 DN 3,200
IS DONGSEO 28,050 DN 250
S-Oil 114,000 DN 2,500
LG Innotek 162,500 0
LOTTE CHEMICAL Corp 330,000 DN 8,500
HYUNDAI WIA 45,300 DN 1,650
KumhoPetrochem 105,000 DN 500
Mobis 223,500 DN 5,000
HANWHA AEROSPACE 22,600 DN 750
HDC HOLDINGS 25,300 DN 950
S-1 85,900 DN 100
Hanchem 77,400 DN 300
DWS 32,950 DN 750
UNID 48,200 DN 650
KEPCO 31,800 DN 550
SamsungSecu 32,200 DN 500
SKTelecom 253,000 UP 6,000
S&T MOTIV 33,100 DN 1,250
HyundaiElev 93,500 UP 1,300
Hanon Systems 10,800 DN 150
SK 258,000 DN 5,000
DAEKYO 7,390 DN 40
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!