Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:40 August 02, 2018

GKL 24,800 DN 750
Handsome 37,850 DN 1,150
COWAY 90,200 DN 3,200
LOTTE SHOPPING 206,000 0
IBK 15,100 DN 500
KorElecTerm 46,450 DN 650
NamhaeChem 15,000 DN 150
DONGSUH 24,750 DN 450
BGF 9,370 DN 170
SamsungEng 16,750 UP 50
SAMSUNG C&T 121,000 DN 2,000
PanOcean 5,050 DN 70
SAMSUNG CARD 34,950 DN 200
CheilWorldwide 19,550 DN 150
KT 28,800 UP 450
LG Uplus 15,800 UP 300
SAMSUNG LIFE 95,500 DN 1,100
KT&G 104,000 DN 2,500
Muhak 14,550 DN 500
DHICO 14,350 UP 50
SBS 18,900 DN 200
LG Display 21,750 UP 100
Kangwonland 25,800 DN 100
NAVER 728,000 0
Kakao 111,000 DN 1,500
NCsoft 370,000 DN 14,000
FARMSCO 11,250 DN 200
DSME 26,150 UP 300
DSINFRA 9,800 DN 300
DWEC 5,530 DN 140
Donga ST 95,300 UP 1,600
POSCO DAEWOO 18,350 DN 600
CJ CheilJedang 339,500 DN 3,000
DongwonF&B 276,000 DN 4,000
KEPCO KPS 33,000 DN 150
LGH&H 1,253,000 DN 9,000
LGCHEM 375,000 UP 500
KEPCO E&C 20,400 0
HYUNDAIHOMESHOP 110,000 DN 1,500
HALLA HOLDINGS 45,200 DN 1,050
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!