KOSPI 200 Closing Price List-5

HYUNDAI ROTEM 27,200 DN 400
LGELECTRONICS 75,100 DN 200
Celltrion 281,500 UP 1,000
Huchems 31,950 DN 200
DAEWOONG PHARM 180,500 DN 6,000
HYUNDAIDEPTST 97,300 DN 900
KIH 68,700 DN 3,000
LOTTE Himart 76,700 DN 1,300
GS 52,400 DN 1,100
CJ CGV 60,700 DN 500
HYUNDAILIVART 22,100 DN 250
LIG Nex1 34,300 DN 550
HYUNDAIGLOVIS 130,500 DN 7,500
HANWHA LIFE 5,130 DN 110
AMOREPACIFIC 270,000 DN 6,500
LF 27,050 DN 1,350
FOOSUNG 12,050 UP 650
JW HOLDINGS 7,240 DN 190
SK Innovation 191,000 DN 5,500
POONGSAN 31,700 DN 1,000
KBFinancialGroup 52,500 DN 1,400
Hansae 16,700 DN 250
LG HAUSYS 67,600 DN 1,100
Youngone Corp 29,750 DN 700
KOLON IND 61,300 DN 800
HanmiPharm 430,500 UP 5,500
BNK Financial Group 8,660 DN 270
emart 222,500 DN 2,000
HANKOOK TIRE 43,900 DN 1,250
KOREA KOLMAR 70,300 DN 2,100
CUCKOO 156,000 DN 4,000
COSMAX 143,500 DN 2,500
MANDO 39,400 DN 1,700
SAMSUNG BIOLOGICS 378,000 DN 5,000
INNOCEAN 54,000 DN 700
Doosan Bobcat 32,750 DN 450
Netmarble 142,500 DN 3,000
ORION 130,500 DN 2,500
BGF Retail 165,500 DN 1,000
SKCHEM 88,400 DN 1,700
(MORE)