Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 03, 2018

SEOUL, Aug. 3 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 98,000 UP 500
SK hynix 83,300 UP 100
Youngpoong 740,000 UP 1,000
HyundaiEng&Const 59,600 UP 1,100
SamsungF&MIns 265,500 DN 1,500
HANALL BIOPHARMA 24,350 UP 350
Kogas 57,500 DN 400
Hanwha 34,000 UP 2,100
Woori Bank 16,900 UP 150
HANAFINANCIALGR 43,900 0
DB HiTek 17,000 0
CJ 140,500 0
HANJIN HVY IND 2,770 UP 10
JWPHARMA 35,750 UP 300
LGInt 23,850 UP 850
DongkukStlMill 7,780 UP 90
SBC 20,550 UP 100
Nongshim 294,500 UP 2,000
SGBC 31,900 UP 450
Hyosung 45,000 0
LOTTE 51,300 DN 100
AK Holdings 76,600 UP 200
Binggrae 63,300 UP 400
GCH Corp 30,150 UP 150
LotteChilsung 1,390,000 UP 8,000
HyundaiMtr 124,000 DN 1,500
AmoreG 101,000 UP 2,300
HYUNDAIGREENFOOD 13,350 UP 50
POSCO 322,000 DN 500
SPC SAMLIP 110,000 UP 500
SAMSUNG SDS 209,000 DN 1,000
KOREA AEROSPACE 35,250 UP 750
KUMHOTIRE 6,190 UP 10
DB INSURANCE 65,000 UP 1,200
HanilCement 143,500 0
SLCORP 19,550 UP 300
Yuhan 224,000 0
SamsungElec 45,750 UP 200
SAMYANGHOLDINGS 115,000 UP 500
ShinhanGroup 43,050 UP 500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!