Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 03, 2018

HITEJINRO 18,100 UP 200
CJ LOGISTICS 154,000 UP 2,500
DOOSAN 109,000 UP 5,000
DaelimInd 79,500 UP 300
HANKOOK TIRE WORLDWI DE18800 UP500
KiaMtr 31,000 DN 50
Hyundai M&F INS 36,950 DN 150
TONGYANG 1,920 UP 50
Daesang 24,950 UP 200
SKNetworks 4,590 UP 90
ORION Holdings 22,800 UP 250
KISWire 27,850 UP 200
LotteFood 866,000 UP 13,000
NEXENTIRE 10,650 UP 150
CHONGKUNDANG 105,500 UP 1,000
KCC 340,000 UP 5,000
HankookShellOil 347,500 UP 4,500
BukwangPharm 22,800 UP 300
ILJIN MATERIALS 54,200 UP 100
SeAhStl 69,600 UP 2,100
TaekwangInd 1,559,000 UP 54,000
SsangyongCement 5,270 DN 20
KAL 29,050 UP 150
YUNGJIN PHARM 7,450 UP 30
LG Corp. 74,600 UP 600
SsangyongMtr 4,760 UP 75
BoryungPharm 10,100 0
L&L 19,650 DN 1,250
NamyangDairy 642,000 UP 5,000
LOTTE Fine Chem 62,000 UP 1,400
HYUNDAI STEEL 53,300 UP 900
Shinsegae 342,000 UP 3,500
SK Discovery 33,650 UP 300
LS 72,800 UP 800
GC Corp 185,500 UP 3,000
GS E&C 45,600 UP 1,050
SAMSUNG SDI CO.,LTD. 231,000 UP 4,500
NHIS 13,000 UP 100
KPIC 231,500 UP 1,000
MIRAE ASSET DAEWOO 8,090 UP 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!