Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 03, 2018

SKC 43,450 UP 150
GS Retail 32,300 DN 50
Ottogi 888,000 UP 4,000
IlyangPharm 32,800 UP 550
DaeduckElec 8,590 UP 190
MERITZ SECU 3,525 UP 15
HtlShilla 104,500 DN 500
Hanmi Science 71,600 UP 300
SamsungElecMech 158,500 UP 2,000
Hanssem 97,700 UP 900
HHI 108,500 UP 6,500
HanwhaChem 21,750 UP 1,150
OCI 100,500 UP 1,700
LSINDUSTRIALSYSTEMS 74,200 UP 1,500
KorZinc 396,000 UP 1,000
SamsungHvyInd 6,540 UP 180
SYC 78,400 UP 700
HyundaiMipoDock 94,700 UP 3,100
IS DONGSEO 28,750 UP 700
S-Oil 115,500 UP 1,500
LG Innotek 164,000 UP 1,500
LOTTE CHEMICAL Corp 331,000 UP 1,000
HYUNDAI WIA 45,500 UP 200
KumhoPetrochem 110,500 UP 5,500
Mobis 224,500 UP 1,000
HANWHA AEROSPACE 23,250 UP 650
HDC HOLDINGS 25,400 UP 100
S-1 85,900 0
Hanchem 78,000 UP 600
DWS 33,200 UP 250
UNID 50,500 UP 2,300
KEPCO 31,850 UP 50
SamsungSecu 32,400 UP 200
SKTelecom 257,000 UP 4,000
S&T MOTIV 33,550 UP 450
HyundaiElev 93,000 DN 500
Hanon Systems 11,200 UP 400
SK 256,500 DN 1,500
DAEKYO 7,410 UP 20
GKL 24,950 UP 150
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!