Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 03, 2018

LGELECTRONICS 75,200 UP 100
Celltrion 280,500 DN 1,000
Huchems 31,750 DN 200
DAEWOONG PHARM 193,500 UP 13,000
HYUNDAIDEPTST 100,500 UP 3,200
KIH 69,700 UP 1,000
LOTTE Himart 77,300 UP 600
GS 53,000 UP 600
CJ CGV 61,000 UP 300
HYUNDAILIVART 22,100 0
LIG Nex1 34,300 0
HYUNDAIGLOVIS 132,500 UP 2,000
HANWHA LIFE 5,110 DN 20
AMOREPACIFIC 275,500 UP 5,500
LF 27,350 UP 300
FOOSUNG 12,100 UP 50
JW HOLDINGS 7,310 UP 70
SK Innovation 189,000 DN 2,000
POONGSAN 32,450 UP 750
KBFinancialGroup 52,800 UP 300
Hansae 16,500 DN 200
LG HAUSYS 68,900 UP 1,300
Youngone Corp 29,800 UP 50
KOLON IND 63,300 UP 2,000
HanmiPharm 431,500 UP 1,000
BNK Financial Group 8,500 DN 160
emart 219,500 DN 3,000
HANKOOK TIRE 43,000 DN 900
KOREA KOLMAR 70,800 UP 500
CUCKOO 158,500 UP 2,500
COSMAX 146,500 UP 3,000
MANDO 39,150 DN 250
SAMSUNG BIOLOGICS 392,000 UP 14,000
INNOCEAN 53,600 DN 400
Doosan Bobcat 33,100 UP 350
Netmarble 143,000 UP 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S360500 UP20500
ORION 128,000 DN 2,500
BGF Retail 164,500 DN 1,000
SKCHEM 88,800 UP 400
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!