Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 06, 2018

SEOUL, Aug. 6 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 79,100 DN 400
HANKOOK TIRE WORLDWI DE18800 0
KiaMtr 31,600 UP 600
DB INSURANCE 68,000 UP 3,000
HANILHOLDINGS 105,500 UP 15,400
Daesang 24,950 0
SKNetworks 4,630 UP 40
ORION Holdings 22,800 0
KISWire 28,000 UP 150
LotteFood 890,000 UP 24,000
NEXENTIRE 10,800 UP 150
CHONGKUNDANG 105,500 0
KCC 342,500 UP 2,500
CJ 143,500 UP 3,000
HANJIN HVY IND 2,785 UP 15
JWPHARMA 35,800 UP 50
LGInt 23,600 DN 250
DB HiTek 16,450 DN 550
Donga Socio Holdings 99,000 UP 1,000
SK hynix 79,400 DN 3,900
Youngpoong 749,000 UP 9,000
HyundaiEng&Const 57,100 DN 2,500
SamsungF&MIns 276,000 UP 10,500
HANALL BIOPHARMA 24,350 0
Kogas 54,500 DN 3,000
Hanwha 33,400 DN 600
TaekwangInd 1,591,000 UP 32,000
SsangyongCement 5,220 DN 50
AmoreG 101,500 UP 500
HyundaiMtr 124,500 UP 500
HankookShellOil 350,000 UP 2,500
BukwangPharm 22,950 UP 150
ILJIN MATERIALS 51,800 DN 2,400
SeAhStl 71,900 UP 2,300
Hyosung 45,600 UP 600
LOTTE 51,600 UP 300
AK Holdings 75,800 DN 800
Binggrae 62,600 DN 700
GCH Corp 30,550 UP 400
LotteChilsung 1,408,000 UP 18,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!