Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 06, 2018

HYUNDAIGREENFOOD 13,250 DN 100
POSCO 330,500 UP 8,500
SPC SAMLIP 114,500 UP 4,500
SAMSUNG SDS 208,500 DN 500
KOREA AEROSPACE 35,450 UP 200
KUMHOTIRE 6,240 UP 50
SLCORP 20,000 UP 450
Yuhan 225,000 UP 1,000
SamsungElec 45,800 UP 50
DongkukStlMill 8,170 UP 390
SBC 21,150 UP 600
Hyundai M&F INS 38,350 UP 1,400
TONGYANG 1,885 DN 35
Woori Bank 16,650 DN 250
HANAFINANCIALGR 44,100 UP 200
SAMYANGHOLDINGS 116,500 UP 1,500
ShinhanGroup 43,000 DN 50
HITEJINRO 17,900 DN 200
CJ LOGISTICS 151,500 DN 2,500
DOOSAN 108,500 DN 500
KAL 28,750 DN 300
YUNGJIN PHARM 7,460 UP 10
LG Corp. 74,600 0
SsangyongMtr 4,815 UP 55
BoryungPharm 10,150 UP 50
L&L 19,500 DN 150
NamyangDairy 647,000 UP 5,000
LOTTE Fine Chem 61,800 DN 200
HYUNDAI STEEL 54,500 UP 1,200
Shinsegae 337,000 DN 5,000
Nongshim 293,500 DN 1,000
SGBC 31,700 DN 200
NHIS 13,100 UP 100
SK Discovery 33,150 DN 500
LS 73,300 UP 500
GC Corp 187,000 UP 1,500
GS E&C 44,550 DN 1,050
SAMSUNG SDI CO.,LTD. 225,000 DN 6,000
KPIC 235,500 UP 4,000
MIRAE ASSET DAEWOO 8,110 UP 20
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!