Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 06, 2018

SKC 42,750 DN 700
GS Retail 33,200 UP 900
Ottogi 887,000 DN 1,000
IlyangPharm 33,400 UP 600
DaeduckElec 8,730 UP 140
MERITZ SECU 3,605 UP 80
HtlShilla 104,500 0
Hanmi Science 74,700 UP 3,100
SamsungElecMech 151,500 DN 7,000
Hanssem 98,400 UP 700
HHI 111,000 UP 2,500
HanwhaChem 21,100 DN 650
OCI 100,000 DN 500
LSINDUSTRIALSYSTEMS 71,200 DN 3,000
KorZinc 400,500 UP 4,500
SamsungHvyInd 6,620 UP 80
SYC 79,600 UP 1,200
HyundaiMipoDock 95,000 UP 300
IS DONGSEO 29,600 UP 850
S-Oil 115,500 0
LG Innotek 157,500 DN 6,500
LOTTE CHEMICAL Corp 334,500 UP 3,500
HYUNDAI WIA 47,350 UP 1,850
KumhoPetrochem 102,000 DN 8,500
Mobis 227,500 UP 3,000
HANWHA AEROSPACE 22,750 DN 500
HDC HOLDINGS 25,400 0
S-1 87,100 UP 1,200
Hanchem 78,200 UP 200
DWS 32,800 DN 400
UNID 50,300 DN 200
KEPCO 31,050 DN 800
SamsungSecu 32,450 UP 50
SKTelecom 259,500 UP 2,500
S&T MOTIV 33,500 DN 50
HyundaiElev 90,200 DN 2,800
Hanon Systems 11,200 0
SK 262,000 UP 5,500
DAEKYO 7,470 UP 60
GKL 24,900 DN 50
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!