Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 06, 2018

LGELECTRONICS 74,400 DN 800
Celltrion 274,000 DN 6,500
Huchems 30,900 DN 850
DAEWOONG PHARM 191,000 DN 2,500
HYUNDAIDEPTST 101,500 UP 1,000
KIH 69,900 UP 200
LOTTE Himart 79,000 UP 1,700
GS 53,400 UP 400
CJ CGV 61,000 0
HYUNDAILIVART 22,200 UP 100
LIG Nex1 34,550 UP 250
HYUNDAIGLOVIS 132,500 0
HANWHA LIFE 5,250 UP 140
AMOREPACIFIC 272,500 DN 3,000
LF 27,400 UP 50
FOOSUNG 11,750 DN 350
JW HOLDINGS 7,360 UP 50
SK Innovation 190,500 UP 1,500
POONGSAN 34,200 UP 1,750
KBFinancialGroup 53,100 UP 300
Hansae 16,250 DN 250
LG HAUSYS 68,600 DN 300
Youngone Corp 29,700 DN 100
KOLON IND 62,500 DN 800
HanmiPharm 452,500 UP 21,000
BNK Financial Group 8,590 UP 90
emart 226,500 UP 7,000
HANKOOK TIRE 44,200 UP 1,200
KOREA KOLMAR 71,000 UP 200
CUCKOO 156,500 DN 2,000
COSMAX 150,000 UP 3,500
MANDO 39,450 UP 300
SAMSUNG BIOLOGICS 398,000 UP 6,000
INNOCEAN 54,800 UP 1,200
Doosan Bobcat 33,550 UP 450
Netmarble 144,500 UP 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S366000 UP5500
ORION 123,000 DN 5,000
BGF Retail 168,000 UP 3,500
SKCHEM 90,000 UP 1,200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!