Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:40 August 07, 2018

SEOUL, Aug. 7 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 79,800 UP 700
HANKOOK TIRE WORLDWI DE18650 DN150
KiaMtr 31,850 UP 250
DOOSAN 107,500 DN 1,000
Woori Bank 16,300 DN 350
HANAFINANCIALGR 43,850 DN 250
SAMYANGHOLDINGS 116,500 0
ShinhanGroup 42,650 DN 350
CJ LOGISTICS 152,500 UP 1,000
HITEJINRO 17,950 UP 50
Yuhan 228,000 UP 3,000
SLCORP 20,450 UP 450
KISWire 28,000 0
LotteFood 893,000 UP 3,000
NEXENTIRE 10,700 DN 100
CHONGKUNDANG 105,500 0
KCC 345,500 UP 3,000
UNID 49,450 DN 850
SBC 21,000 DN 150
Hyundai M&F INS 38,550 UP 200
TONGYANG 1,905 UP 20
HANILHOLDINGS 90,800 DN 14,700
DB INSURANCE 68,100 UP 100
Daesang 24,550 DN 400
SKNetworks 4,640 UP 10
ORION Holdings 22,600 DN 200
Donga Socio Holdings 99,700 UP 700
SK hynix 80,700 UP 1,300
Youngpoong 748,000 DN 1,000
HyundaiEng&Const 58,200 UP 1,100
SamsungF&MIns 277,000 UP 1,000
HANALL BIOPHARMA 24,150 DN 200
Kogas 54,100 DN 400
Hanwha 32,900 DN 500
DB HiTek 16,100 DN 350
CJ 145,000 UP 1,500
HANJIN HVY IND 2,770 DN 15
JWPHARMA 36,350 UP 550
LGInt 23,600 0
DongkukStlMill 8,280 UP 110
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!