Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:40 August 07, 2018

HankookShellOil 345,000 DN 5,000
BukwangPharm 23,100 UP 150
ILJIN MATERIALS 52,000 UP 200
SeAhStl 71,900 0
KAL 28,900 UP 150
YUNGJIN PHARM 7,590 UP 130
TaekwangInd 1,557,000 DN 34,000
LG Corp. 75,200 UP 600
AmoreG 102,500 UP 1,000
HyundaiMtr 125,000 UP 500
SsangyongMtr 4,760 DN 55
BoryungPharm 10,300 UP 150
L&L 18,500 DN 1,000
NamyangDairy 640,000 DN 7,000
LOTTE Fine Chem 60,700 DN 1,100
HYUNDAI STEEL 54,900 UP 400
Shinsegae 322,000 DN 15,000
SsangyongCement 5,230 UP 10
Nongshim 293,000 DN 500
SGBC 31,450 DN 250
Hyosung 44,800 DN 800
LOTTE 51,400 DN 200
AK Holdings 76,000 UP 200
Binggrae 61,400 DN 1,200
GCH Corp 30,700 UP 150
LotteChilsung 1,407,000 DN 1,000
HYUNDAIGREENFOOD 13,200 DN 50
POSCO 332,000 UP 1,500
SPC SAMLIP 112,000 DN 2,500
SAMSUNG SDS 214,500 UP 6,000
KOREA AEROSPACE 35,500 UP 50
KUMHOTIRE 6,190 DN 50
SamsungElec 46,700 UP 900
NHIS 12,900 DN 200
SK Discovery 33,350 UP 200
LS 72,300 DN 1,000
GC Corp 183,500 DN 3,500
GS E&C 44,300 DN 250
SAMSUNG SDI CO.,LTD. 226,500 UP 1,500
KPIC 240,500 UP 5,000
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!