Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:40 August 07, 2018

MIRAE ASSET DAEWOO 8,080 DN 30
SKC 43,900 UP 1,150
GS Retail 32,750 DN 450
Ottogi 881,000 DN 6,000
IlyangPharm 32,900 DN 500
DaeduckElec 8,730 0
MERITZ SECU 3,640 UP 35
HtlShilla 104,000 DN 500
Hanmi Science 75,500 UP 800
SamsungElecMech 153,500 UP 2,000
Hanssem 98,100 DN 300
HHI 111,500 UP 500
HanwhaChem 21,350 UP 250
OCI 102,000 UP 2,000
LSINDUSTRIALSYSTEMS 70,900 DN 300
KorZinc 406,500 UP 6,000
SamsungHvyInd 6,590 DN 30
SYC 78,200 DN 1,400
HyundaiMipoDock 95,100 UP 100
IS DONGSEO 29,800 UP 200
S-Oil 117,500 UP 2,000
LG Innotek 157,000 DN 500
LOTTE CHEMICAL Corp 347,500 UP 13,000
HYUNDAI WIA 47,500 UP 150
KumhoPetrochem 103,500 UP 1,500
Mobis 224,500 DN 3,000
HANWHA AEROSPACE 22,650 DN 100
HDC HOLDINGS 25,000 DN 400
S-1 87,400 UP 300
Hanchem 83,200 UP 5,000
DWS 32,400 DN 400
KEPCO 30,450 DN 600
SamsungSecu 32,200 DN 250
SKTelecom 250,500 DN 9,000
S&T MOTIV 33,450 DN 50
HyundaiElev 90,700 UP 500
Hanon Systems 11,200 0
SK 264,000 UP 2,000
DAEKYO 7,450 DN 20
GKL 25,450 UP 550
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!