Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 August 07, 2018

Handsome 37,250 DN 700
COWAY 92,300 DN 1,000
LOTTE SHOPPING 207,500 DN 2,000
IBK 14,900 DN 300
KorElecTerm 46,750 DN 450
NamhaeChem 15,400 UP 300
DONGSUH 25,600 UP 100
BGF 9,540 DN 50
SamsungEng 16,900 UP 200
SAMSUNG C&T 125,000 UP 3,500
PanOcean 5,220 UP 60
SAMSUNG CARD 34,800 DN 450
CheilWorldwide 19,750 UP 200
KT 28,750 DN 850
LG Uplus 15,050 DN 1,100
SAMSUNG LIFE 98,400 DN 200
KT&G 106,000 UP 500
Muhak 14,600 0
DHICO 14,800 UP 50
SBS 19,000 0
LG Display 22,600 UP 400
Kangwonland 26,150 UP 150
NAVER 744,000 UP 9,000
Kakao 120,000 UP 6,500
NCsoft 364,000 DN 6,500
FARMSCO 11,500 DN 300
DSME 26,550 UP 50
DSINFRA 10,050 DN 150
DWEC 5,470 UP 20
Donga ST 101,500 UP 500
POSCO DAEWOO 18,600 DN 50
CJ CheilJedang 343,500 DN 3,500
DongwonF&B 292,500 DN 6,500
KEPCO KPS 34,750 UP 350
LGH&H 1,240,000 DN 16,000
LGCHEM 383,000 UP 2,000
KEPCO E&C 20,450 UP 200
HYUNDAIHOMESHOP 113,000 DN 500
HALLA HOLDINGS 45,200 DN 850
HYUNDAI ROTEM 26,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!