Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 08, 2018

SEOUL, Aug. 8 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Huchems 27,750 DN 3,150
Woori Bank 16,800 UP 500
HANAFINANCIALGR 44,450 UP 600
TONGYANG 1,890 DN 15
Daesang 24,250 DN 300
SKNetworks 4,670 UP 30
ORION Holdings 22,550 DN 50
KISWire 27,350 DN 650
LotteFood 851,000 DN 42,000
NEXENTIRE 10,550 DN 150
CHONGKUNDANG 105,500 0
KCC 342,500 DN 3,000
Donga Socio Holdings 99,500 DN 200
SK hynix 79,800 DN 900
Youngpoong 742,000 DN 6,000
HyundaiEng&Const 59,100 UP 900
SamsungF&MIns 277,000 0
HANALL BIOPHARMA 23,950 DN 200
Kogas 55,500 UP 1,400
Hanwha 32,950 UP 50
DB HiTek 16,950 UP 850
CJ 143,500 DN 1,500
HANJIN HVY IND 2,765 DN 5
JWPHARMA 36,100 DN 250
LGInt 23,400 DN 200
DongkukStlMill 8,200 DN 80
SBC 20,550 DN 450
Hyundai M&F INS 37,450 DN 1,100
HITEJINRO 17,850 DN 100
Yuhan 224,000 DN 4,000
SLCORP 19,950 DN 500
CJ LOGISTICS 150,500 DN 2,000
DOOSAN 109,500 UP 2,000
DaelimInd 77,000 DN 2,800
HANKOOK TIRE WORLDWI DE18550 DN100
KiaMtr 32,150 UP 300
SAMYANGHOLDINGS 107,500 DN 9,000
ShinhanGroup 43,400 UP 750
AmoreG 101,000 DN 1,500
HyundaiMtr 127,500 UP 2,500
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!