Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 08, 2018

HankookShellOil 343,000 DN 2,000
BukwangPharm 22,850 DN 250
ILJIN MATERIALS 50,500 DN 1,500
SeAhStl 70,400 DN 1,500
TaekwangInd 1,551,000 DN 6,000
HANILHOLDINGS 87,200 DN 3,600
DB INSURANCE 66,200 DN 1,900
SsangyongCement 5,160 DN 70
KAL 28,500 DN 400
YUNGJIN PHARM 7,570 DN 20
LG Corp. 73,300 DN 1,900
SsangyongMtr 4,810 UP 50
BoryungPharm 10,300 0
L&L 18,200 DN 300
NamyangDairy 637,000 DN 3,000
LOTTE Fine Chem 61,500 UP 800
HYUNDAI STEEL 54,300 DN 600
Shinsegae 321,000 DN 1,000
GCH Corp 30,700 0
POSCO 333,000 UP 1,000
SPC SAMLIP 110,500 DN 1,500
SAMSUNG SDS 227,000 UP 12,500
KOREA AEROSPACE 36,500 UP 1,000
KUMHOTIRE 6,210 UP 20
LotteChilsung 1,395,000 DN 12,000
Hyosung 44,550 DN 250
Binggrae 60,300 DN 1,100
HYUNDAIGREENFOOD 13,100 DN 100
Nongshim 292,500 DN 500
SGBC 31,200 DN 250
LOTTE 51,200 DN 200
AK Holdings 75,400 DN 600
SamsungElec 46,800 UP 100
NHIS 12,900 0
SK Discovery 33,200 DN 150
LS 71,700 DN 600
GC Corp 186,000 UP 2,500
GS E&C 43,750 DN 550
SAMSUNG SDI CO.,LTD. 225,500 DN 1,000
KPIC 240,500 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!