Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 08, 2018

MIRAE ASSET DAEWOO 8,060 DN 20
SKC 44,250 UP 350
GS Retail 32,700 DN 50
Ottogi 870,000 DN 11,000
IlyangPharm 32,700 DN 200
DaeduckElec 8,730 0
MERITZ SECU 3,680 UP 40
HtlShilla 104,000 0
Hanmi Science 76,100 UP 600
SamsungElecMech 149,500 DN 4,000
Hanssem 100,000 UP 1,900
HHI 112,500 UP 1,000
HanwhaChem 20,900 DN 450
OCI 102,000 0
LSINDUSTRIALSYSTEMS 71,100 UP 200
KorZinc 403,000 DN 3,500
SamsungHvyInd 6,620 UP 30
SYC 77,500 DN 700
HyundaiMipoDock 95,600 UP 500
IS DONGSEO 30,250 UP 450
S-Oil 116,500 DN 1,000
LG Innotek 153,000 DN 4,000
LOTTE CHEMICAL Corp 352,500 UP 5,000
HYUNDAI WIA 47,600 UP 100
KumhoPetrochem 103,000 DN 500
Mobis 231,000 UP 6,500
HANWHA AEROSPACE 22,700 UP 50
HDC HOLDINGS 24,650 DN 350
S-1 87,200 DN 200
Hanchem 82,800 DN 400
DWS 32,050 DN 350
UNID 49,850 UP 400
KEPCO 30,350 DN 100
SamsungSecu 31,900 DN 300
SKTelecom 252,000 UP 1,500
S&T MOTIV 33,350 DN 100
HyundaiElev 91,800 UP 1,100
Hanon Systems 11,150 DN 50
SK 256,500 DN 7,500
DAEKYO 7,390 DN 60
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!