Go to Contents Go to Navigation

KOSPI 200 Closing Price List-4

All Headlines 15:41 August 08, 2018

GKL 23,850 DN 1,600
Handsome 36,350 DN 900
COWAY 92,700 UP 400
LOTTE SHOPPING 203,500 DN 4,000
IBK 15,350 UP 450
KorElecTerm 45,950 DN 800
NamhaeChem 15,200 DN 200
DONGSUH 25,450 DN 150
BGF 9,490 DN 50
SamsungEng 16,900 0
SAMSUNG C&T 126,000 UP 1,000
PanOcean 5,110 DN 110
SAMSUNG CARD 35,350 UP 550
CheilWorldwide 19,650 DN 100
KT 28,700 DN 50
LG Uplus 15,450 UP 400
SAMSUNG LIFE 97,900 DN 500
KT&G 105,500 DN 500
Muhak 14,550 DN 50
DHICO 14,800 0
SBS 19,000 0
LG Display 21,600 DN 1,000
Kangwonland 26,000 DN 150
NAVER 750,000 UP 6,000
Kakao 119,000 DN 1,000
NCsoft 359,000 DN 5,000
FARMSCO 11,300 DN 200
DSME 26,700 UP 150
DSINFRA 9,920 DN 130
DWEC 5,390 DN 80
Donga ST 99,900 DN 1,600
POSCO DAEWOO 18,700 UP 100
CJ CheilJedang 339,500 DN 4,000
DongwonF&B 295,500 UP 3,000
KEPCO KPS 35,450 UP 700
LGH&H 1,214,000 DN 26,000
LGCHEM 376,000 DN 7,000
KEPCO E&C 20,400 DN 50
HYUNDAIHOMESHOP 115,000 UP 2,000
HALLA HOLDINGS 45,200 0
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!