Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:41 August 08, 2018

HYUNDAI ROTEM 26,900 UP 400
LGELECTRONICS 75,900 UP 800
Celltrion 276,000 UP 1,500
DAEWOONG PHARM 189,000 DN 3,000
HYUNDAIDEPTST 98,200 DN 500
KIH 68,500 DN 1,500
LOTTE Himart 77,100 DN 600
GS 53,200 DN 200
CJ CGV 60,000 DN 600
HYUNDAILIVART 21,750 DN 100
LIG Nex1 34,250 UP 100
HYUNDAIGLOVIS 130,500 DN 5,500
HANWHA LIFE 5,120 DN 30
AMOREPACIFIC 270,500 DN 6,500
LF 26,450 DN 550
FOOSUNG 11,800 DN 50
JW HOLDINGS 7,420 DN 60
SK Innovation 188,500 DN 1,000
POONGSAN 33,450 DN 50
KBFinancialGroup 52,600 DN 200
Hansae 15,950 DN 200
LG HAUSYS 69,500 DN 200
Youngone Corp 28,800 DN 500
KOLON IND 62,500 DN 400
HanmiPharm 448,500 DN 4,000
BNK Financial Group 8,560 DN 10
emart 223,500 UP 2,500
HANKOOK TIRE 45,250 DN 50
KOREA KOLMAR 71,400 UP 400
CUCKOO 148,000 DN 4,500
COSMAX 146,000 DN 3,500
MANDO 39,600 UP 300
SAMSUNG BIOLOGICS 454,000 UP 30,000
INNOCEAN 56,400 UP 1,000
Doosan Bobcat 33,750 UP 50
Netmarble 142,000 DN 1,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S368500 DN6500
ORION 123,500 0
BGF Retail 166,000 DN 1,500
SKCHEM 88,200 DN 800
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!