Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 09, 2018

SEOUL, Aug. 9 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

Donga Socio Holdings 101,500 UP 2,000
SK hynix 78,000 DN 1,800
Youngpoong 745,000 UP 3,000
HyundaiEng&Const 58,900 DN 200
SamsungF&MIns 279,000 UP 2,000
HANALL BIOPHARMA 24,550 UP 600
Kogas 54,500 DN 1,000
Woori Bank 16,550 DN 250
HANAFINANCIALGR 43,600 DN 850
TONGYANG 1,895 UP 5
Daesang 24,350 UP 100
SKNetworks 4,630 DN 40
SBC 20,550 0
Hyundai M&F INS 36,700 DN 750
Hanwha 32,800 DN 150
DB HiTek 16,050 DN 900
LGInt 23,400 0
DongkukStlMill 8,070 DN 130
LG HAUSYS 70,700 UP 1,200
DHICO 14,650 DN 150
DaelimInd 77,500 UP 500
HYUNDAIGLOVIS 128,000 DN 2,500
Yuhan 226,500 UP 2,500
SLCORP 20,250 UP 300
CJ LOGISTICS 151,000 UP 500
DOOSAN 109,000 DN 500
HANKOOK TIRE WORLDWI DE18850 UP300
KiaMtr 32,050 DN 100
Celltrion 276,000 0
Hansae 16,600 UP 650
CJ 142,000 DN 1,500
HANJIN HVY IND 2,790 UP 25
GS Retail 33,350 UP 650
Hanssem 101,500 UP 1,500
JWPHARMA 36,550 UP 450
ORION Holdings 22,050 DN 500
KISWire 27,500 UP 150
LotteFood 847,000 DN 4,000
NEXENTIRE 10,650 UP 100
CHONGKUNDANG 106,500 UP 1,000
(MORE)

Issue Keywords
Most Liked
Most Saved
Most Viewed More
HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!