Go to Contents Go to Navigation

KOSPI 200 Closing Price List-2

All Headlines 15:41 August 09, 2018

KCC 342,000 DN 500
AmoreG 100,500 DN 500
HyundaiMtr 126,000 DN 1,500
HankookShellOil 346,000 UP 3,000
BukwangPharm 22,900 UP 50
ILJIN MATERIALS 50,400 DN 100
SeAhStl 70,200 DN 200
TaekwangInd 1,576,000 UP 25,000
HANILHOLDINGS 81,200 DN 6,000
DB INSURANCE 66,200 0
SsangyongCement 5,200 UP 40
KAL 29,050 UP 550
YUNGJIN PHARM 7,590 UP 20
LG Corp. 73,800 UP 500
SsangyongMtr 4,825 UP 15
BoryungPharm 10,350 UP 50
L&L 18,550 UP 350
NamyangDairy 647,000 UP 10,000
LOTTE Fine Chem 62,800 UP 1,300
HYUNDAI STEEL 54,900 UP 600
Shinsegae 310,000 DN 11,000
SAMYANGHOLDINGS 105,000 DN 2,500
ShinhanGroup 43,100 DN 300
HITEJINRO 17,550 DN 300
DaeduckElec 9,000 UP 270
Nongshim 291,000 DN 1,500
SGBC 31,600 UP 400
Hyosung 43,650 DN 900
LOTTE 51,300 UP 100
AK Holdings 74,800 DN 600
Binggrae 60,400 UP 100
GCH Corp 30,950 UP 250
LotteChilsung 1,402,000 UP 7,000
HYUNDAIGREENFOOD 13,150 UP 50
POSCO 328,500 DN 4,500
SPC SAMLIP 111,500 UP 1,000
SAMSUNG SDS 227,000 0
KOREA AEROSPACE 35,800 DN 700
KUMHOTIRE 6,200 DN 10
SK Discovery 33,000 DN 200
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!