Go to Contents Go to Navigation

KOSPI 200 Closing Price List-3

All Headlines 15:41 August 09, 2018

LS 71,900 UP 200
NHIS 12,500 DN 400
GC Corp 187,000 UP 1,000
SamsungElec 46,900 UP 100
GS E&C 43,700 DN 50
SAMSUNG SDI CO.,LTD. 228,500 UP 3,000
KPIC 241,000 UP 500
MIRAE ASSET DAEWOO 8,040 DN 20
SKC 44,550 UP 300
Ottogi 877,000 UP 7,000
IlyangPharm 33,300 UP 600
MERITZ SECU 3,660 DN 20
HtlShilla 107,000 UP 3,000
Hanmi Science 76,800 UP 700
SamsungElecMech 148,000 DN 1,500
HHI 111,500 DN 1,000
HanwhaChem 21,250 UP 350
OCI 109,000 UP 7,000
LSINDUSTRIALSYSTEMS 71,100 0
KorZinc 397,500 DN 5,500
SamsungHvyInd 6,570 DN 50
SYC 77,600 UP 100
HyundaiMipoDock 94,800 DN 800
IS DONGSEO 32,000 UP 1,750
S-Oil 117,500 UP 1,000
LG Innotek 155,500 UP 2,500
LOTTE CHEMICAL Corp 343,000 DN 9,500
HYUNDAI WIA 46,950 DN 650
KumhoPetrochem 105,000 UP 2,000
Mobis 233,000 UP 2,000
HANWHA AEROSPACE 22,300 DN 400
HDC HOLDINGS 24,850 UP 200
S-1 87,200 0
Hanchem 83,200 UP 400
DWS 32,250 UP 200
UNID 51,500 UP 1,650
KEPCO 31,200 UP 850
SamsungSecu 31,600 DN 300
SKTelecom 257,000 UP 5,000
S&T MOTIV 33,000 DN 350
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!