Go to Contents Go to Navigation

KOSPI 200 Closing Price List-5

All Headlines 15:42 August 09, 2018

KEPCO E&C 20,400 0
HYUNDAIHOMESHOP 117,000 UP 2,000
HALLA HOLDINGS 45,700 UP 500
HYUNDAI ROTEM 26,600 DN 300
LGELECTRONICS 80,400 UP 4,500
Huchems 26,850 DN 900
DAEWOONG PHARM 188,000 DN 1,000
HYUNDAIDEPTST 98,200 0
KIH 67,400 DN 1,100
LOTTE Himart 77,800 UP 700
GS 52,500 DN 700
CJ CGV 58,700 DN 1,300
HYUNDAILIVART 22,300 UP 550
LIG Nex1 33,600 DN 650
HANWHA LIFE 5,150 UP 30
AMOREPACIFIC 269,000 DN 1,500
LF 26,700 UP 250
FOOSUNG 11,650 DN 150
JW HOLDINGS 7,510 UP 90
SK Innovation 189,500 UP 1,000
POONGSAN 32,700 DN 750
KBFinancialGroup 51,800 DN 800
Youngone Corp 29,250 UP 450
KOLON IND 65,900 UP 3,400
HanmiPharm 455,000 UP 6,500
BNK Financial Group 8,510 DN 50
emart 226,000 UP 2,500
HANKOOK TIRE 46,050 UP 800
KOREA KOLMAR 70,200 DN 1,200
CUCKOO 150,000 UP 2,000
COSMAX 145,500 DN 500
MANDO 39,150 DN 450
SAMSUNG BIOLOGICS 460,000 UP 6,000
INNOCEAN 56,400 0
Doosan Bobcat 34,000 UP 250
Netmarble 126,000 DN 16,000
HYUNDAI HEAVY INDUST RIES HOLDI NG S372500 UP4000
ORION 120,500 DN 3,000
BGF Retail 169,500 UP 3,500
SKCHEM 87,500 DN 700
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!