Go to Contents Go to Navigation

KOSPI 200 Closing Price List-1

All Headlines 15:41 August 10, 2018

SEOUL, Aug. 10 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DB HiTek 15,800 DN 250
NEXENTIRE 10,600 DN 50
CHONGKUNDANG 106,000 DN 500
SKNetworks 4,605 DN 25
ORION Holdings 22,600 UP 550
Daesang 25,150 UP 800
KISWire 27,500 0
LotteFood 849,000 UP 2,000
DaelimInd 79,000 UP 1,500
HANKOOK TIRE WORLDWI DE18850 0
KiaMtr 32,250 UP 200
Donga Socio Holdings 102,000 UP 500
SK hynix 75,100 DN 2,900
Youngpoong 753,000 UP 8,000
HyundaiEng&Const 60,800 UP 1,900
SamsungF&MIns 278,500 DN 500
HANALL BIOPHARMA 24,800 UP 250
Kogas 55,100 UP 600
Hanwha 33,450 UP 650
GC Corp 184,500 DN 2,500
GS E&C 44,850 UP 1,150
SAMSUNG SDI CO.,LTD. 213,500 DN 15,000
KPIC 243,500 UP 2,500
MIRAE ASSET DAEWOO 7,950 DN 90
SKC 45,250 UP 700
AK Holdings 74,800 0
LOTTE 51,000 DN 300
Ottogi 878,000 UP 1,000
IlyangPharm 33,100 DN 200
DaeduckElec 8,750 DN 250
MERITZ SECU 3,590 DN 70
HtlShilla 102,500 DN 4,500
CJ 146,000 UP 4,000
HANJIN HVY IND 2,815 UP 25
JWPHARMA 36,450 DN 100
LGInt 23,450 UP 50
DongkukStlMill 8,310 UP 240
SBC 20,300 DN 250
Hyundai M&F INS 36,950 UP 250
TONGYANG 1,940 UP 45
(MORE)

HOME TOP
Send Feedback
How can we improve?
Thanks for your feedback!